Historic Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $5.48 3,542 1:1 $5.59 $5.69 $5.32
October 15, 2019 $5.75 2,014 1:1 $5.54 $5.81 $5.24
October 16, 2019 $5.23 4,922 1:1 $5.33 $5.33 $5.23
October 17, 2019 $5.24 824 1:1 $5.41 $5.41 $5.24
October 18, 2019 $5.15 3,813 1:1 $5.19 $5.80 $5.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.