Historic Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $7.00 7,559 1:1 $7.02 $7.29 $6.96
August 13, 2019 $7.68 7,113 1:1 $8.40 $8.81 $7.31
August 14, 2019 $7.94 2,753 1:1 $7.67 $7.94 $7.30
August 15, 2019 $7.60 91,885 1:1 $8.00 $8.35 $7.50
August 16, 2019 $7.91 2,576 1:1 $7.61 $7.91 $7.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.